| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:39 PM | 91.830 | 0 |
| 2024-06-19 | 8:34:40 PM | 92.110 | 0 |
| 2024-06-19 | 7:35:07 PM | 91.950 | 0 |
| 2024-06-19 | 6:34:15 PM | 91.620 | 0 |
| 2024-06-19 | 4:34:38 PM | 92.310 | 0 |
| 2024-06-19 | 3:34:42 PM | 92.920 | 0 |
| 2024-06-19 | 2:34:18 PM | 94.930 | 0 |
| 2024-06-19 | 1:34:26 PM | 95.360 | 0 |
| 2024-06-19 | 12:34:27 PM | 95.820 | 0 |
| 2024-06-19 | 11:34:31 AM | 96.650 | 0 |
| 2024-06-19 | 10:34:45 AM | 96.820 | 0 |
| 2024-06-19 | 9:34:27 AM | 97.090 | 0 |
| 2024-06-19 | 8:34:15 AM | 97.140 | 0 |