DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ3CUF3 /
| 20/06/2024 14:34:29 | Chg. +0.720 | Volume | Bid14:53:22 | Ask14:53:22 | High | Low |
|---|---|---|---|---|---|---|
| 92.550EUR | +0.78% | 0 Turnover: 0.000 |
92.580Bid Size: 200,000 | 92.680Ask Size: 200,000 | 92.550 | 91.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:34:29 | 92.550 | 0 |
| 20/06/2024 | 13:34:30 | 92.530 | 0 |
| 20/06/2024 | 12:34:16 | 92.260 | 0 |
| 20/06/2024 | 11:34:46 | 92.120 | 0 |
| 20/06/2024 | 10:34:38 | 92.210 | 0 |
| 20/06/2024 | 09:34:23 | 92.420 | 0 |
| 20/06/2024 | 08:34:13 | 91.890 | 0 |
| 19/06/2024 | 21:34:39 | 91.830 | 0 |
| 19/06/2024 | 20:34:40 | 92.110 | 0 |
| 19/06/2024 | 19:35:07 | 91.950 | 0 |
| 19/06/2024 | 18:34:15 | 91.620 | 0 |
| 19/06/2024 | 16:34:38 | 92.310 | 0 |
| 19/06/2024 | 15:34:42 | 92.920 | 0 |
All quotes in EUR
