DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ3CUE6 /
| 2024-06-20 9:34:16 AM | Chg. +0.520 | Volume | Bid10:21:36 AM | Ask10:21:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.070EUR | +0.56% | 0 Turnover: 0.000 |
94.170Bid Size: 200,000 | 94.270Ask Size: 200,000 | 94.070 | 93.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:16 AM | 94.070 | 0 |
| 2024-06-20 | 8:34:08 AM | 93.610 | 0 |
| 2024-06-19 | 9:34:24 PM | 93.550 | 0 |
| 2024-06-19 | 8:34:23 PM | 93.780 | 0 |
| 2024-06-19 | 7:34:47 PM | 93.650 | 0 |
| 2024-06-19 | 6:34:12 PM | 93.370 | 0 |
| 2024-06-19 | 4:34:24 PM | 93.970 | 0 |
| 2024-06-19 | 3:34:39 PM | 94.500 | 0 |
| 2024-06-19 | 2:34:13 PM | 96.250 | 0 |
| 2024-06-19 | 1:34:18 PM | 96.610 | 0 |
| 2024-06-19 | 12:34:19 PM | 97.010 | 0 |
| 2024-06-19 | 11:34:21 AM | 97.690 | 0 |
| 2024-06-19 | 10:34:46 AM | 97.760 | 0 |
All quotes in EUR
