DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ3CUE6 /
| 2024-06-17 2:34:22 PM | Chg. -0.360 | Volume | Bid2:42:57 PM | Ask2:42:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.760EUR | -0.37% | 0 Turnover: 0.000 |
97.770Bid Size: 200,000 | 97.870Ask Size: 200,000 | 98.510 | 97.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:34:22 PM | 97.760 | 0 |
| 2024-06-17 | 1:34:21 PM | 97.880 | 0 |
| 2024-06-17 | 12:34:23 PM | 97.840 | 0 |
| 2024-06-17 | 11:34:14 AM | 97.940 | 0 |
| 2024-06-17 | 10:34:19 AM | 97.960 | 0 |
| 2024-06-17 | 9:34:21 AM | 98.280 | 0 |
| 2024-06-17 | 8:34:11 AM | 98.510 | 0 |
| 2024-06-14 | 9:34:24 PM | 98.120 | 0 |
| 2024-06-14 | 8:34:32 PM | 98.120 | 0 |
| 2024-06-14 | 7:34:58 PM | 98.140 | 0 |
| 2024-06-14 | 6:34:16 PM | 98.130 | 0 |
| 2024-06-14 | 4:34:18 PM | 98.010 | 0 |
| 2024-06-14 | 3:34:15 PM | 98.230 | 0 |
All quotes in EUR
