DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEJ0 /
| 2024-06-20 11:34:24 AM | Chg. -1.140 | Volume | Bid11:43:23 AM | Ask11:43:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.320EUR | -1.38% | 0 Turnover: 0.000 |
81.650Bid Size: 200,000 | 81.750Ask Size: 200,000 | 81.860 | 81.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:34:24 AM | 81.320 | 0 |
| 2024-06-20 | 10:34:25 AM | 81.430 | 0 |
| 2024-06-20 | 9:34:33 AM | 81.860 | 0 |
| 2024-06-20 | 8:34:18 AM | 81.160 | 0 |
| 2024-06-19 | 3:34:22 PM | 82.460 | 0 |
| 2024-06-19 | 2:34:22 PM | 84.990 | 0 |
| 2024-06-19 | 1:34:17 PM | 85.540 | 0 |
| 2024-06-19 | 12:34:18 PM | 86.100 | 0 |
| 2024-06-19 | 11:34:29 AM | 87.340 | 0 |
| 2024-06-19 | 10:34:34 AM | 87.820 | 0 |
| 2024-06-19 | 9:34:20 AM | 88.230 | 0 |
| 2024-06-19 | 8:34:19 AM | 88.350 | 0 |
| 2024-06-18 | 9:34:22 PM | 88.540 | 0 |
All quotes in EUR
