DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEL6 /
| 29/05/2024 16:34:35 | Var. -1.970 | Volume | Denaro16:51:22 | Lettera16:51:22 | Max | Min |
|---|---|---|---|---|---|---|
| 84.110EUR | -2.29% | 0 Fatturato: 0.000 |
83.920Quantità in denaro: 200,000 | 84.020Quantità in lettera: 200,000 | 86.050 | 84.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 16:34:35 | 84.110 | 0 |
| 29/05/2024 | 15:34:23 | 84.500 | 0 |
| 29/05/2024 | 14:34:16 | 84.810 | 0 |
| 29/05/2024 | 13:34:19 | 84.910 | 0 |
| 29/05/2024 | 12:34:14 | 84.770 | 0 |
| 29/05/2024 | 11:34:19 | 84.530 | 0 |
| 29/05/2024 | 10:34:19 | 84.390 | 0 |
| 29/05/2024 | 09:34:19 | 84.630 | 0 |
| 29/05/2024 | 08:34:13 | 86.050 | 0 |
| 28/05/2024 | 21:34:17 | 86.080 | 0 |
| 28/05/2024 | 20:34:22 | 86.050 | 0 |
| 28/05/2024 | 19:35:00 | 86.140 | 0 |
| 28/05/2024 | 18:34:28 | 86.160 | 0 |
Tutte le quotazioni in EUR
