DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEL6 /
| 20/06/2024 10:34:18 | Var. -3.760 | Volume | Denaro11:10:50 | Lettera11:10:50 | Max | Min |
|---|---|---|---|---|---|---|
| 76.290EUR | -4.70% | 0 Fatturato: 0.000 |
76.220Quantità in denaro: 200,000 | 76.320Quantità in lettera: 200,000 | 76.830 | 76.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 10:34:18 | 76.290 | 0 |
| 20/06/2024 | 09:34:21 | 76.830 | 0 |
| 20/06/2024 | 08:34:12 | 76.110 | 0 |
| 19/06/2024 | 14:34:16 | 80.050 | 0 |
| 19/06/2024 | 13:34:12 | 80.620 | 0 |
| 19/06/2024 | 12:34:13 | 81.150 | 0 |
| 19/06/2024 | 11:34:21 | 82.530 | 0 |
| 19/06/2024 | 10:34:38 | 83.110 | 0 |
| 19/06/2024 | 09:34:16 | 83.590 | 0 |
| 19/06/2024 | 08:34:11 | 83.740 | 0 |
| 18/06/2024 | 21:34:15 | 83.980 | 0 |
| 18/06/2024 | 20:34:23 | 83.980 | 0 |
| 18/06/2024 | 19:34:57 | 84.020 | 0 |
Tutte le quotazioni in EUR
