DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEL6 /
| 9/20/2024 9:34:20 PM | Chg. -4.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.090EUR | -4.99% | 0 Turnover: 0.000 |
78.070Bid Size: 10,000 | 78.570Ask Size: 10,000 | 82.100 | 78.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:20 PM | 78.090 | 0 |
| 9/20/2024 | 8:34:16 PM | 78.090 | 0 |
| 9/20/2024 | 7:34:54 PM | 78.040 | 0 |
| 9/20/2024 | 6:34:24 PM | 78.140 | 0 |
| 9/20/2024 | 4:34:23 PM | 78.500 | 0 |
| 9/20/2024 | 3:34:14 PM | 79.020 | 0 |
| 9/20/2024 | 2:34:32 PM | 79.720 | 0 |
| 9/20/2024 | 1:34:17 PM | 79.390 | 0 |
| 9/20/2024 | 12:34:31 PM | 79.850 | 0 |
| 9/20/2024 | 11:34:21 AM | 80.470 | 0 |
| 9/20/2024 | 10:34:16 AM | 80.610 | 0 |
| 9/20/2024 | 9:34:15 AM | 80.830 | 0 |
| 9/20/2024 | 8:34:08 AM | 82.100 | 0 |
All quotes in EUR
