DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEN2 /
| 9/20/2024 9:34:33 PM | Chg. -4.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.870EUR | -5.40% | 0 Turnover: 0.000 |
71.840Bid Size: 10,000 | 72.340Ask Size: 10,000 | 75.860 | 71.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:33 PM | 71.870 | 0 |
| 9/20/2024 | 8:34:22 PM | 71.870 | 0 |
| 9/20/2024 | 7:35:18 PM | 71.820 | 0 |
| 9/20/2024 | 6:34:35 PM | 71.920 | 0 |
| 9/20/2024 | 4:34:39 PM | 72.310 | 0 |
| 9/20/2024 | 3:34:20 PM | 72.820 | 0 |
| 9/20/2024 | 2:34:44 PM | 73.510 | 0 |
| 9/20/2024 | 1:34:23 PM | 73.210 | 0 |
| 9/20/2024 | 12:34:44 PM | 73.670 | 0 |
| 9/20/2024 | 11:34:33 AM | 74.270 | 0 |
| 9/20/2024 | 10:34:23 AM | 74.410 | 0 |
| 9/20/2024 | 9:34:18 AM | 74.560 | 0 |
| 9/20/2024 | 8:34:10 AM | 75.860 | 0 |
All quotes in EUR
