DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEN2 /
| 19/06/2024 14:34:22 | Chg. -3.900 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 75.630EUR | -4.90% | 0 Turnover: 0.000 |
71.910Bid Size: 10,000 | 72.410Ask Size: 10,000 | 79.260 | 75.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 14:34:22 | 75.630 | 0 |
| 19/06/2024 | 13:34:16 | 76.170 | 0 |
| 19/06/2024 | 12:34:17 | 76.660 | 0 |
| 19/06/2024 | 11:34:28 | 78.060 | 0 |
| 19/06/2024 | 10:34:34 | 78.620 | 0 |
| 19/06/2024 | 09:34:20 | 79.110 | 0 |
| 19/06/2024 | 08:34:19 | 79.260 | 0 |
| 18/06/2024 | 21:34:20 | 79.530 | 0 |
| 18/06/2024 | 20:34:38 | 79.530 | 0 |
| 18/06/2024 | 19:35:28 | 79.570 | 0 |
| 18/06/2024 | 18:34:32 | 79.530 | 0 |
| 18/06/2024 | 16:34:41 | 79.430 | 0 |
| 18/06/2024 | 15:34:49 | 79.500 | 0 |
All quotes in EUR
