DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEN2 /
20/09/2024 21:34:33 | Chg. -4.100 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
---|---|---|---|---|---|---|
71.870EUR | -5.40% | 0 Turnover: 0.000 |
71.840Bid Size: 10,000 | 72.340Ask Size: 10,000 | 75.860 | 71.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:34:33 | 71.870 | 0 |
20/09/2024 | 20:34:22 | 71.870 | 0 |
20/09/2024 | 19:35:18 | 71.820 | 0 |
20/09/2024 | 18:34:35 | 71.920 | 0 |
20/09/2024 | 16:34:39 | 72.310 | 0 |
20/09/2024 | 15:34:20 | 72.820 | 0 |
20/09/2024 | 14:34:44 | 73.510 | 0 |
20/09/2024 | 13:34:23 | 73.210 | 0 |
20/09/2024 | 12:34:44 | 73.670 | 0 |
20/09/2024 | 11:34:33 | 74.270 | 0 |
20/09/2024 | 10:34:23 | 74.410 | 0 |
20/09/2024 | 09:34:18 | 74.560 | 0 |
20/09/2024 | 08:34:10 | 75.860 | 0 |
All quotes in EUR