DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEN2 /
| 2024-06-18 9:34:20 PM | Chg. +0.580 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.530EUR | +0.73% | 0 Turnover: 0.000 |
79.510Bid Size: 10,000 | 80.010Ask Size: 10,000 | 79.590 | 79.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:20 PM | 79.530 | 0 |
| 2024-06-18 | 8:34:38 PM | 79.530 | 0 |
| 2024-06-18 | 7:35:28 PM | 79.570 | 0 |
| 2024-06-18 | 6:34:32 PM | 79.530 | 0 |
| 2024-06-18 | 4:34:41 PM | 79.430 | 0 |
| 2024-06-18 | 3:34:49 PM | 79.500 | 0 |
| 2024-06-18 | 2:34:41 PM | 79.590 | 0 |
| 2024-06-18 | 1:34:29 PM | 79.280 | 0 |
| 2024-06-18 | 12:34:24 PM | 79.280 | 0 |
| 2024-06-18 | 11:34:20 AM | 79.180 | 0 |
| 2024-06-18 | 10:34:34 AM | 79.330 | 0 |
| 2024-06-18 | 9:34:46 AM | 79.440 | 0 |
| 2024-06-18 | 8:34:15 AM | 79.170 | 0 |
All quotes in EUR
