DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEH4 /
| 9/20/2024 9:34:33 PM | Chg. -3.240 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.620EUR | -3.57% | 0 Turnover: 0.000 |
87.600Bid Size: 10,000 | 88.100Ask Size: 10,000 | 90.840 | 87.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:33 PM | 87.620 | 0 |
| 9/20/2024 | 8:34:24 PM | 87.620 | 0 |
| 9/20/2024 | 7:35:18 PM | 87.580 | 0 |
| 9/20/2024 | 6:34:37 PM | 87.660 | 0 |
| 9/20/2024 | 4:34:39 PM | 87.910 | 0 |
| 9/20/2024 | 3:34:20 PM | 88.320 | 0 |
| 9/20/2024 | 2:34:44 PM | 88.890 | 0 |
| 9/20/2024 | 1:34:23 PM | 88.580 | 0 |
| 9/20/2024 | 12:34:44 PM | 88.940 | 0 |
| 9/20/2024 | 11:34:33 AM | 89.440 | 0 |
| 9/20/2024 | 10:34:23 AM | 89.540 | 0 |
| 9/20/2024 | 9:34:19 AM | 89.910 | 0 |
| 9/20/2024 | 8:34:10 AM | 90.840 | 0 |
All quotes in EUR
