DZ Bank Aktienanleihe SRT3 27.09..../ DE000DJ4MKY1 /
31/05/2024 16:34:36 | Chg. -0.390 | Volume | Bid16:48:48 | Ask16:48:48 | High | Low |
---|---|---|---|---|---|---|
73.470EUR | -0.53% | 0 Turnover: 0.000 |
73.380Bid Size: 200,000 | 73.480Ask Size: 200,000 | 73.830 | 72.560 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 16:34:36 | 73.470 | 0 |
31/05/2024 | 15:34:49 | 73.240 | 0 |
31/05/2024 | 14:34:49 | 73.190 | 0 |
31/05/2024 | 13:34:36 | 72.560 | 0 |
31/05/2024 | 12:34:34 | 73.190 | 0 |
31/05/2024 | 11:34:21 | 73.270 | 0 |
31/05/2024 | 10:34:18 | 72.890 | 0 |
31/05/2024 | 09:34:51 | 72.800 | 0 |
31/05/2024 | 08:34:11 | 73.830 | 0 |
30/05/2024 | 21:34:30 | 73.860 | 0 |
30/05/2024 | 20:34:28 | 73.850 | 0 |
30/05/2024 | 19:35:28 | 73.850 | 0 |
30/05/2024 | 18:34:28 | 73.720 | 0 |
All quotes in EUR