DZ Bank Aktienanleihe SRT3 27.09..../ DE000DJ4MKY1 /
| 2024-05-31 9:34:36 PM | Chg. -0.270 | Volume | Bid9:54:20 PM | Ask9:54:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.590EUR | -0.37% | 0 Turnover: 0.000 |
73.750Bid Size: 50,000 | 74.150Ask Size: 50,000 | 73.830 | 72.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:36 PM | 73.590 | 0 |
| 2024-05-31 | 8:34:37 PM | 73.520 | 0 |
| 2024-05-31 | 7:35:11 PM | 73.520 | 0 |
| 2024-05-31 | 6:34:36 PM | 73.570 | 0 |
| 2024-05-31 | 4:34:36 PM | 73.470 | 0 |
| 2024-05-31 | 3:34:49 PM | 73.240 | 0 |
| 2024-05-31 | 2:34:49 PM | 73.190 | 0 |
| 2024-05-31 | 1:34:36 PM | 72.560 | 0 |
| 2024-05-31 | 12:34:34 PM | 73.190 | 0 |
| 2024-05-31 | 11:34:21 AM | 73.270 | 0 |
| 2024-05-31 | 10:34:18 AM | 72.890 | 0 |
| 2024-05-31 | 9:34:51 AM | 72.800 | 0 |
| 2024-05-31 | 8:34:11 AM | 73.830 | 0 |
All quotes in EUR
