DZ Bank Aktienanleihe SRT3 27.06..../ DE000DQ3CUQ0 /
| 2024-06-19 9:34:40 PM | Chg. -7.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.570EUR | -7.45% | 0 Turnover: 0.000 |
87.710Bid Size: 10,000 | 88.210Ask Size: 10,000 | 94.440 | 87.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:40 PM | 87.570 | 0 |
| 2024-06-19 | 8:34:41 PM | 87.920 | 0 |
| 2024-06-19 | 7:35:09 PM | 87.720 | 0 |
| 2024-06-19 | 4:34:39 PM | 88.140 | 0 |
| 2024-06-19 | 3:34:42 PM | 88.860 | 0 |
| 2024-06-19 | 2:34:18 PM | 91.310 | 0 |
| 2024-06-19 | 1:34:26 PM | 91.740 | 0 |
| 2024-06-19 | 12:34:27 PM | 92.380 | 0 |
| 2024-06-19 | 11:34:31 AM | 93.540 | 0 |
| 2024-06-19 | 10:34:43 AM | 93.950 | 0 |
| 2024-06-19 | 9:34:27 AM | 94.340 | 0 |
| 2024-06-19 | 8:34:15 AM | 94.440 | 0 |
| 2024-06-18 | 9:34:45 PM | 94.620 | 0 |
All quotes in EUR
