DZ Bank Aktienanleihe SRT3 27.06..../ DE000DQ3CUM9 /
| 26/09/2024 14:34:13 | Chg. +2.600 | Volume | Bid15:19:31 | Ask15:19:31 | High | Low |
|---|---|---|---|---|---|---|
| 96.880EUR | +2.76% | 0 Turnover: 0.000 |
96.960Bid Size: 200,000 | 97.060Ask Size: 200,000 | 97.210 | 94.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 14:34:13 | 96.880 | 0 |
| 26/09/2024 | 13:34:23 | 96.860 | 0 |
| 26/09/2024 | 12:34:31 | 96.950 | 0 |
| 26/09/2024 | 11:34:23 | 96.720 | 0 |
| 26/09/2024 | 10:34:11 | 97.210 | 0 |
| 26/09/2024 | 09:34:23 | 95.820 | 0 |
| 26/09/2024 | 08:34:11 | 94.510 | 0 |
| 25/09/2024 | 21:34:29 | 94.280 | 0 |
| 25/09/2024 | 20:34:20 | 94.280 | 0 |
| 25/09/2024 | 19:34:55 | 94.280 | 0 |
| 25/09/2024 | 18:34:12 | 94.220 | 0 |
| 25/09/2024 | 16:34:33 | 94.390 | 0 |
| 25/09/2024 | 15:34:31 | 94.680 | 0 |
All quotes in EUR
