DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DQ0T8T6 /
| 2024-06-21 9:34:12 PM | Chg. -0.360 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.070EUR | -0.41% | 0 Turnover: 0.000 |
87.880Bid Size: 15,000 | 88.880Ask Size: 15,000 | 88.460 | 87.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:12 PM | 88.070 | 0 |
| 2024-06-21 | 8:34:23 PM | 88.110 | 0 |
| 2024-06-21 | 7:34:49 PM | 87.940 | 0 |
| 2024-06-21 | 6:34:26 PM | 87.960 | 0 |
| 2024-06-21 | 4:34:21 PM | 88.460 | 0 |
| 2024-06-21 | 3:34:16 PM | 88.180 | 0 |
| 2024-06-21 | 2:34:16 PM | 88.180 | 0 |
| 2024-06-21 | 1:34:18 PM | 88.220 | 0 |
| 2024-06-21 | 12:34:17 PM | 87.850 | 0 |
| 2024-06-21 | 11:34:18 AM | 88.030 | 0 |
| 2024-06-21 | 10:34:15 AM | 87.710 | 0 |
| 2024-06-21 | 9:34:18 AM | 88.310 | 0 |
| 2024-06-20 | 9:34:17 PM | 88.430 | 0 |
All quotes in EUR
