DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ64BJ5 /
| 2024-06-19 9:34:20 PM | Chg. +0.550 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.060EUR | +0.64% | 0 Turnover: 0.000 |
86.940Bid Size: 15,000 | 87.940Ask Size: 15,000 | 87.630 | 86.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:20 PM | 87.060 | 0 |
| 2024-06-19 | 8:34:25 PM | 87.370 | 0 |
| 2024-06-19 | 7:35:05 PM | 87.090 | 0 |
| 2024-06-19 | 6:34:21 PM | 86.970 | 0 |
| 2024-06-19 | 4:34:37 PM | 87.210 | 0 |
| 2024-06-19 | 3:34:23 PM | 87.340 | 0 |
| 2024-06-19 | 2:34:25 PM | 87.490 | 0 |
| 2024-06-19 | 1:34:28 PM | 87.340 | 0 |
| 2024-06-19 | 12:34:49 PM | 87.130 | 0 |
| 2024-06-19 | 11:34:50 AM | 87.130 | 0 |
| 2024-06-19 | 10:34:21 AM | 87.280 | 0 |
| 2024-06-19 | 9:34:38 AM | 87.630 | 0 |
| 2024-06-18 | 9:34:30 PM | 86.510 | 0 |
All quotes in EUR
