DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569T1 /
| 2024-06-21 9:34:29 PM | Chg. -0.220 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.100EUR | -0.23% | 0 Turnover: 0.000 |
95.910Bid Size: 15,000 | 96.910Ask Size: 15,000 | 96.600 | 96.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:29 PM | 96.100 | 0 |
| 2024-06-21 | 8:34:17 PM | 96.120 | 0 |
| 2024-06-21 | 7:35:25 PM | 96.040 | 0 |
| 2024-06-21 | 6:34:32 PM | 96.050 | 0 |
| 2024-06-21 | 4:34:21 PM | 96.600 | 0 |
| 2024-06-21 | 3:34:38 PM | 96.490 | 0 |
| 2024-06-21 | 2:34:21 PM | 96.460 | 0 |
| 2024-06-21 | 1:34:42 PM | 96.490 | 0 |
| 2024-06-21 | 12:34:23 PM | 96.300 | 0 |
| 2024-06-21 | 11:34:45 AM | 96.430 | 0 |
| 2024-06-21 | 10:34:42 AM | 96.200 | 0 |
| 2024-06-21 | 9:34:20 AM | 96.590 | 0 |
| 2024-06-20 | 9:34:20 PM | 96.320 | 0 |
All quotes in EUR
