DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569S3 /
| 2024-06-14 9:34:29 PM | Chg. -0.860 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.790EUR | -0.88% | 0 Turnover: 0.000 |
96.610Bid Size: 15,000 | 97.610Ask Size: 15,000 | 97.990 | 96.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:29 PM | 96.790 | 0 |
| 2024-06-14 | 8:34:23 PM | 96.790 | 0 |
| 2024-06-14 | 7:35:09 PM | 96.820 | 0 |
| 2024-06-14 | 6:34:27 PM | 96.770 | 0 |
| 2024-06-14 | 4:34:31 PM | 97.290 | 0 |
| 2024-06-14 | 3:34:26 PM | 97.620 | 0 |
| 2024-06-14 | 2:34:41 PM | 97.640 | 0 |
| 2024-06-14 | 1:34:38 PM | 97.580 | 0 |
| 2024-06-14 | 12:34:27 PM | 97.470 | 0 |
| 2024-06-14 | 11:34:42 AM | 97.620 | 0 |
| 2024-06-14 | 10:34:43 AM | 97.700 | 0 |
| 2024-06-14 | 9:34:32 AM | 97.990 | 0 |
| 2024-06-13 | 9:34:37 PM | 97.650 | 0 |
All quotes in EUR
