DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569S3 /
| 2024-09-24 9:34:22 PM | Chg. -0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | -0.02% | 0 Turnover: 0.000 |
99.590Bid Size: 15,000 | 100.090Ask Size: 15,000 | 100.050 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:22 PM | 99.690 | 0 |
| 2024-09-24 | 8:34:18 PM | 99.690 | 0 |
| 2024-09-24 | 7:35:16 PM | 99.690 | 0 |
| 2024-09-24 | 6:34:36 PM | 99.690 | 0 |
| 2024-09-24 | 4:34:33 PM | 99.990 | 0 |
| 2024-09-24 | 3:34:44 PM | 100.000 | 0 |
| 2024-09-24 | 2:34:39 PM | 99.990 | 0 |
| 2024-09-24 | 1:34:23 PM | 100.000 | 0 |
| 2024-09-24 | 12:34:17 PM | 100.050 | 0 |
| 2024-09-24 | 11:34:39 AM | 100.010 | 0 |
| 2024-09-24 | 10:34:36 AM | 100.010 | 0 |
| 2024-09-24 | 9:34:38 AM | 100.020 | 0 |
| 2024-09-23 | 9:34:33 PM | 99.710 | 0 |
All quotes in EUR
