DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569S3 /
| 2024-06-21 9:34:29 PM | Chg. -0.120 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.740EUR | -0.12% | 0 Turnover: 0.000 |
97.540Bid Size: 15,000 | 98.540Ask Size: 15,000 | 98.300 | 97.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:29 PM | 97.740 | 0 |
| 2024-06-21 | 8:34:17 PM | 97.750 | 0 |
| 2024-06-21 | 7:35:25 PM | 97.710 | 0 |
| 2024-06-21 | 6:34:32 PM | 97.720 | 0 |
| 2024-06-21 | 4:34:45 PM | 98.300 | 0 |
| 2024-06-21 | 3:34:38 PM | 98.280 | 0 |
| 2024-06-21 | 2:34:21 PM | 98.240 | 0 |
| 2024-06-21 | 1:34:42 PM | 98.250 | 0 |
| 2024-06-21 | 12:34:23 PM | 98.180 | 0 |
| 2024-06-21 | 11:34:45 AM | 98.250 | 0 |
| 2024-06-21 | 10:34:42 AM | 98.100 | 0 |
| 2024-06-21 | 9:34:20 AM | 98.260 | 0 |
| 2024-06-20 | 9:34:20 PM | 97.860 | 0 |
All quotes in EUR
