DZ Bank Aktienanleihe SQU 31.12.2.../ DE000DJ569R5 /
| 2024-06-21 9:34:29 PM | Chg. -0.050 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.510EUR | -0.05% | 0 Turnover: 0.000 |
98.320Bid Size: 15,000 | 99.320Ask Size: 15,000 | 99.140 | 98.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:29 PM | 98.510 | 0 |
| 2024-06-21 | 8:34:17 PM | 98.520 | 0 |
| 2024-06-21 | 7:35:25 PM | 98.500 | 0 |
| 2024-06-21 | 6:34:32 PM | 98.500 | 0 |
| 2024-06-21 | 4:34:21 PM | 99.100 | 0 |
| 2024-06-21 | 3:34:38 PM | 99.140 | 0 |
| 2024-06-21 | 2:34:21 PM | 99.110 | 0 |
| 2024-06-21 | 1:34:42 PM | 99.120 | 0 |
| 2024-06-21 | 12:34:23 PM | 99.100 | 0 |
| 2024-06-21 | 11:34:45 AM | 99.120 | 0 |
| 2024-06-21 | 10:34:42 AM | 99.060 | 0 |
| 2024-06-21 | 9:34:21 AM | 99.060 | 0 |
| 2024-06-20 | 9:34:20 PM | 98.560 | 0 |
All quotes in EUR
