DZ Bank Aktienanleihe SQU 28.06.2.../ DE000DW0MSY5 /
| 2024-06-14 9:34:28 PM | Chg. -0.040 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.810 | 99.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:28 PM | 99.190 | 0 |
| 2024-06-14 | 8:34:23 PM | 99.190 | 0 |
| 2024-06-14 | 7:35:29 PM | 99.190 | 0 |
| 2024-06-14 | 6:34:17 PM | 99.180 | 0 |
| 2024-06-14 | 4:34:17 PM | 99.760 | 0 |
| 2024-06-14 | 3:34:46 PM | 99.780 | 0 |
| 2024-06-14 | 2:34:37 PM | 99.780 | 0 |
| 2024-06-14 | 1:34:50 PM | 99.770 | 0 |
| 2024-06-14 | 12:34:19 PM | 99.780 | 0 |
| 2024-06-14 | 11:34:52 AM | 99.790 | 0 |
| 2024-06-14 | 10:34:45 AM | 99.810 | 0 |
| 2024-06-14 | 9:34:19 AM | 99.810 | 0 |
| 2024-06-13 | 9:34:44 PM | 99.230 | 0 |
All quotes in EUR
