DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ3K3B1 /
| 2024-06-19 9:34:40 PM | Chg. +0.520 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.670EUR | +0.58% | 0 Turnover: 0.000 |
89.550Bid Size: 15,000 | 90.550Ask Size: 15,000 | 90.220 | 89.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:40 PM | 89.670 | 0 |
| 2024-06-19 | 8:34:14 PM | 89.960 | 0 |
| 2024-06-19 | 7:35:12 PM | 89.710 | 0 |
| 2024-06-19 | 6:34:16 PM | 89.600 | 0 |
| 2024-06-19 | 4:34:43 PM | 89.840 | 0 |
| 2024-06-19 | 3:34:42 PM | 89.980 | 0 |
| 2024-06-19 | 2:34:18 PM | 90.100 | 0 |
| 2024-06-19 | 1:34:26 PM | 89.950 | 0 |
| 2024-06-19 | 12:34:28 PM | 89.750 | 0 |
| 2024-06-19 | 11:34:38 AM | 89.750 | 0 |
| 2024-06-19 | 10:34:44 AM | 89.890 | 0 |
| 2024-06-19 | 9:34:28 AM | 90.220 | 0 |
| 2024-06-18 | 9:34:45 PM | 89.150 | 0 |
All quotes in EUR
