DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ3K290 /
| 2024-05-30 7:35:17 PM | Chg. +0.140 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 99.410EUR | +0.14% | 0 Turnover: 0.000 |
99.400Bid Size: 75,000 | 100.200Ask Size: 75,000 | 99.990 | 99.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:17 PM | 99.410 | 0 |
| 2024-05-30 | 6:34:44 PM | 99.400 | 0 |
| 2024-05-30 | 4:34:45 PM | 99.990 | 0 |
| 2024-05-30 | 3:34:19 PM | 99.970 | 0 |
| 2024-05-30 | 2:34:16 PM | 99.950 | 0 |
| 2024-05-30 | 1:34:18 PM | 99.930 | 0 |
| 2024-05-30 | 12:34:16 PM | 99.930 | 0 |
| 2024-05-30 | 11:34:22 AM | 99.940 | 0 |
| 2024-05-30 | 10:34:51 AM | 99.930 | 0 |
| 2024-05-30 | 9:34:24 AM | 99.860 | 0 |
| 2024-05-29 | 9:34:15 PM | 99.270 | 0 |
| 2024-05-29 | 8:34:21 PM | 99.270 | 0 |
| 2024-05-29 | 7:35:13 PM | 99.270 | 0 |
All quotes in EUR
