DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8V2 /
| 2024-06-21 9:34:15 PM | Chg. -0.140 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.670EUR | -0.14% | 0 Turnover: 0.000 |
96.480Bid Size: 15,000 | 97.480Ask Size: 15,000 | 97.240 | 96.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:15 PM | 96.670 | 0 |
| 2024-06-21 | 8:34:37 PM | 96.680 | 0 |
| 2024-06-21 | 7:35:11 PM | 96.640 | 0 |
| 2024-06-21 | 6:34:38 PM | 96.650 | 0 |
| 2024-06-21 | 4:34:35 PM | 97.240 | 0 |
| 2024-06-21 | 3:34:24 PM | 97.230 | 0 |
| 2024-06-21 | 2:34:22 PM | 97.230 | 0 |
| 2024-06-21 | 1:34:23 PM | 97.240 | 0 |
| 2024-06-21 | 12:34:25 PM | 97.200 | 0 |
| 2024-06-21 | 11:34:24 AM | 97.230 | 0 |
| 2024-06-21 | 10:34:21 AM | 97.120 | 0 |
| 2024-06-21 | 9:34:25 AM | 97.240 | 0 |
| 2024-06-20 | 9:34:22 PM | 96.810 | 0 |
All quotes in EUR
