DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8V2 /
| 2024-09-24 9:34:43 PM | Chg. -0.030 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.180EUR | -0.03% | 0 Turnover: 0.000 |
99.080Bid Size: 15,000 | 99.580Ask Size: 15,000 | 99.530 | 99.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:43 PM | 99.180 | 0 |
| 2024-09-24 | 8:34:41 PM | 99.170 | 0 |
| 2024-09-24 | 7:35:26 PM | 99.190 | 0 |
| 2024-09-24 | 6:34:37 PM | 99.180 | 0 |
| 2024-09-24 | 4:34:44 PM | 99.480 | 0 |
| 2024-09-24 | 3:34:26 PM | 99.480 | 0 |
| 2024-09-24 | 2:34:44 PM | 99.480 | 0 |
| 2024-09-24 | 1:34:32 PM | 99.500 | 0 |
| 2024-09-24 | 12:34:32 PM | 99.530 | 0 |
| 2024-09-24 | 11:34:32 AM | 99.520 | 0 |
| 2024-09-24 | 10:34:42 AM | 99.500 | 0 |
| 2024-09-24 | 9:34:31 AM | 99.520 | 0 |
| 2024-09-23 | 9:34:38 PM | 99.210 | 0 |
All quotes in EUR
