DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8V2 /
| 2024-09-24 9:34:31 AM | Chg. +0.310 | Volume | Bid9:58:13 AM | Ask9:58:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.520EUR | +0.31% | 0 Turnover: 0.000 |
99.520Bid Size: 300,000 | 99.620Ask Size: 300,000 | 99.520 | 99.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:31 AM | 99.520 | 0 |
| 2024-09-23 | 9:34:38 PM | 99.210 | 0 |
| 2024-09-23 | 8:34:20 PM | 99.220 | 0 |
| 2024-09-23 | 7:35:09 PM | 99.210 | 0 |
| 2024-09-23 | 6:34:39 PM | 99.210 | 0 |
| 2024-09-23 | 4:34:16 PM | 99.450 | 0 |
| 2024-09-23 | 3:34:42 PM | 99.470 | 0 |
| 2024-09-23 | 2:34:35 PM | 99.480 | 0 |
| 2024-09-23 | 1:34:40 PM | 99.460 | 0 |
| 2024-09-23 | 12:34:20 PM | 99.420 | 0 |
| 2024-09-23 | 11:34:38 AM | 99.420 | 0 |
| 2024-09-23 | 10:34:14 AM | 99.470 | 0 |
| 2024-09-23 | 9:34:36 AM | 99.410 | 0 |
All quotes in EUR
