DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8W0 /
| 2024-05-30 4:34:27 PM | Chg. +0.820 | Volume | Bid5:49:26 PM | Ask5:49:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.980EUR | +0.84% | 0 Turnover: 0.000 |
98.400Bid Size: 75,000 | 99.200Ask Size: 75,000 | 98.980 | 98.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:27 PM | 98.980 | 0 |
| 2024-05-30 | 3:34:48 PM | 98.950 | 0 |
| 2024-05-30 | 2:34:27 PM | 98.920 | 0 |
| 2024-05-30 | 1:34:35 PM | 98.880 | 0 |
| 2024-05-30 | 12:34:16 PM | 98.890 | 0 |
| 2024-05-30 | 11:34:48 AM | 98.890 | 0 |
| 2024-05-30 | 10:34:43 AM | 98.880 | 0 |
| 2024-05-30 | 9:34:27 AM | 98.720 | 0 |
| 2024-05-29 | 9:34:39 PM | 98.160 | 0 |
| 2024-05-29 | 8:34:26 PM | 98.160 | 0 |
| 2024-05-29 | 7:35:06 PM | 98.160 | 0 |
| 2024-05-29 | 6:34:42 PM | 98.220 | 0 |
| 2024-05-29 | 4:34:50 PM | 98.780 | 0 |
All quotes in EUR
