DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ5QUJ9 /
| 2024-06-21 9:34:21 PM | Chg. -0.080 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | -0.08% | 0 Turnover: 0.000 |
99.540Bid Size: 5,000 | 100.040Ask Size: 5,000 | 99.550 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:21 PM | 99.540 | 0 |
| 2024-06-21 | 8:34:15 PM | 99.550 | 0 |
| 2024-06-21 | 7:34:57 PM | 99.490 | 0 |
| 2024-06-21 | 6:34:20 PM | 99.500 | 0 |
| 2024-06-21 | 4:34:31 PM | 99.490 | 0 |
| 2024-06-21 | 3:34:21 PM | 99.410 | 0 |
| 2024-06-21 | 2:34:29 PM | 99.410 | 0 |
| 2024-06-21 | 1:34:23 PM | 99.420 | 0 |
| 2024-06-21 | 12:34:11 PM | 99.230 | 0 |
| 2024-06-21 | 11:34:28 AM | 99.310 | 0 |
| 2024-06-21 | 10:34:29 AM | 99.200 | 0 |
| 2024-06-21 | 9:34:27 AM | 99.380 | 0 |
| 2024-06-20 | 9:34:34 PM | 99.620 | 0 |
All quotes in EUR
