DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ2KZP5 /
| 2024-09-23 9:34:31 PM | Chg. +0.070 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | +0.07% | 0 Turnover: 0.000 |
99.840Bid Size: 5,000 | 100.340Ask Size: 5,000 | 99.850 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:31 PM | 99.840 | 0 |
| 2024-09-23 | 8:34:36 PM | 99.850 | 0 |
| 2024-09-23 | 7:35:14 PM | 99.850 | 0 |
| 2024-09-23 | 6:34:32 PM | 99.850 | 0 |
| 2024-09-23 | 4:34:35 PM | 99.770 | 0 |
| 2024-09-23 | 3:34:22 PM | 99.840 | 0 |
| 2024-09-23 | 2:34:22 PM | 99.830 | 0 |
| 2024-09-23 | 1:34:37 PM | 99.800 | 0 |
| 2024-09-23 | 12:34:37 PM | 99.730 | 0 |
| 2024-09-23 | 11:34:24 AM | 99.710 | 0 |
| 2024-09-23 | 10:34:38 AM | 99.760 | 0 |
| 2024-09-23 | 9:34:42 AM | 99.730 | 0 |
| 2024-09-20 | 9:34:32 PM | 99.770 | 0 |
All quotes in EUR
