DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ2KZP5 /
| 2024-05-27 9:34:23 PM | Chg. +0.080 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | +0.08% | 0 Turnover: 0.000 |
100.620Bid Size: 5,000 | 101.120Ask Size: 5,000 | 100.640 | 100.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:23 PM | 100.620 | 0 |
| 2024-05-27 | 8:34:19 PM | 100.620 | 0 |
| 2024-05-27 | 7:35:32 PM | 100.620 | 0 |
| 2024-05-27 | 6:34:37 PM | 100.610 | 0 |
| 2024-05-27 | 4:34:45 PM | 100.610 | 0 |
| 2024-05-27 | 3:34:16 PM | 100.640 | 0 |
| 2024-05-27 | 2:34:44 PM | 100.620 | 0 |
| 2024-05-27 | 1:34:40 PM | 100.590 | 0 |
| 2024-05-27 | 12:34:37 PM | 100.590 | 0 |
| 2024-05-27 | 11:34:47 AM | 100.600 | 0 |
| 2024-05-27 | 10:34:40 AM | 100.590 | 0 |
| 2024-05-27 | 9:34:51 AM | 100.580 | 0 |
| 2024-05-24 | 9:34:20 PM | 100.540 | 0 |
All quotes in EUR
