DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ4S3L6 /
24/05/2024 21:34:30 | Chg. +0.010 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
---|---|---|---|---|---|---|
99.680EUR | +0.01% | 0 Turnover: 0.000 |
99.480Bid Size: 15,000 | 100.480Ask Size: 15,000 | 100.290 | 99.680 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:34:30 | 99.680 | 0 |
24/05/2024 | 20:34:17 | 99.680 | 0 |
24/05/2024 | 19:34:48 | 99.680 | 0 |
24/05/2024 | 18:34:13 | 99.680 | 0 |
24/05/2024 | 16:34:25 | 100.270 | 0 |
24/05/2024 | 15:34:34 | 100.280 | 0 |
24/05/2024 | 14:34:18 | 100.280 | 0 |
24/05/2024 | 13:34:25 | 100.290 | 0 |
24/05/2024 | 12:34:25 | 100.290 | 0 |
24/05/2024 | 11:34:34 | 100.290 | 0 |
24/05/2024 | 10:34:25 | 100.280 | 0 |
24/05/2024 | 09:34:23 | 100.250 | 0 |
23/05/2024 | 21:34:19 | 99.670 | 0 |
All quotes in EUR