| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 20:34:17 | 99.700 | 0 |
| 22/05/2024 | 19:34:55 | 99.700 | 0 |
| 22/05/2024 | 18:34:21 | 99.700 | 0 |
| 22/05/2024 | 16:34:33 | 100.300 | 0 |
| 22/05/2024 | 15:34:05 | 100.300 | 0 |
| 22/05/2024 | 14:34:19 | 100.280 | 0 |
| 22/05/2024 | 13:34:33 | 100.280 | 0 |
| 22/05/2024 | 12:34:34 | 100.280 | 0 |
| 22/05/2024 | 11:34:25 | 100.290 | 0 |
| 22/05/2024 | 10:34:32 | 100.290 | 0 |
| 22/05/2024 | 09:34:35 | 100.290 | 0 |
| 21/05/2024 | 21:34:25 | 99.700 | 0 |
| 21/05/2024 | 20:34:24 | 99.700 | 0 |