| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:34:50 PM | 98.100 | 0 |
| 2024-06-18 | 6:34:30 PM | 98.410 | 0 |
| 2024-06-18 | 4:34:56 PM | 98.950 | 0 |
| 2024-06-18 | 3:34:23 PM | 98.880 | 0 |
| 2024-06-18 | 2:34:16 PM | 98.840 | 0 |
| 2024-06-18 | 1:34:10 PM | 98.810 | 0 |
| 2024-06-18 | 12:34:31 PM | 98.830 | 0 |
| 2024-06-18 | 11:34:17 AM | 98.800 | 0 |
| 2024-06-18 | 10:34:14 AM | 98.570 | 0 |
| 2024-06-18 | 9:34:26 AM | 98.630 | 0 |
| 2024-06-17 | 9:34:32 PM | 97.950 | 0 |
| 2024-06-17 | 8:34:13 PM | 97.910 | 0 |
| 2024-06-17 | 7:34:56 PM | 97.850 | 0 |