DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ4S3K8 /
| 2024-05-27 4:34:26 PM | Chg. +0.590 | Volume | Bid5:36:00 PM | Ask5:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | +0.59% | 0 Turnover: 0.000 |
99.430Bid Size: 75,000 | 100.230Ask Size: 75,000 | 100.040 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:26 PM | 100.030 | 0 |
| 2024-05-27 | 3:34:08 PM | 100.040 | 0 |
| 2024-05-27 | 2:34:24 PM | 100.040 | 0 |
| 2024-05-27 | 1:34:22 PM | 100.030 | 0 |
| 2024-05-27 | 12:34:19 PM | 100.040 | 0 |
| 2024-05-27 | 11:34:34 AM | 100.030 | 0 |
| 2024-05-27 | 10:34:20 AM | 100.040 | 0 |
| 2024-05-27 | 9:34:30 AM | 100.030 | 0 |
| 2024-05-24 | 9:34:30 PM | 99.440 | 0 |
| 2024-05-24 | 8:34:17 PM | 99.440 | 0 |
| 2024-05-24 | 7:34:48 PM | 99.440 | 0 |
| 2024-05-24 | 6:34:13 PM | 99.440 | 0 |
| 2024-05-24 | 4:34:25 PM | 100.030 | 0 |
All quotes in EUR
