DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ4S3M4 /
| 2024-05-27 12:34:27 PM | Chg. +0.620 | Volume | Bid1:13:36 PM | Ask1:13:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | +0.62% | 0 Turnover: 0.000 |
100.620Bid Size: 300,000 | 100.820Ask Size: 300,000 | 100.630 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:34:27 PM | 100.620 | 0 |
| 2024-05-27 | 11:34:49 AM | 100.620 | 0 |
| 2024-05-27 | 10:34:29 AM | 100.630 | 0 |
| 2024-05-27 | 9:34:46 AM | 100.620 | 0 |
| 2024-05-24 | 9:34:38 PM | 100.000 | 0 |
| 2024-05-24 | 8:34:20 PM | 100.010 | 0 |
| 2024-05-24 | 7:35:15 PM | 100.000 | 0 |
| 2024-05-24 | 6:34:17 PM | 100.010 | 0 |
| 2024-05-24 | 4:34:47 PM | 100.600 | 0 |
| 2024-05-24 | 3:34:49 PM | 100.570 | 0 |
| 2024-05-24 | 2:34:23 PM | 100.580 | 0 |
| 2024-05-24 | 1:34:45 PM | 100.590 | 0 |
| 2024-05-24 | 12:34:42 PM | 100.600 | 0 |
All quotes in EUR
