DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ4S3M4 /
| 2024-05-10 9:34:39 PM | Chg. +0.060 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.050EUR | +0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.660 | 100.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:34:39 PM | 100.050 | 0 |
| 2024-05-10 | 8:34:16 PM | 100.030 | 0 |
| 2024-05-10 | 7:35:11 PM | 100.020 | 0 |
| 2024-05-10 | 6:34:49 PM | 100.010 | 0 |
| 2024-05-10 | 4:34:21 PM | 100.600 | 0 |
| 2024-05-10 | 3:34:26 PM | 100.630 | 0 |
| 2024-05-10 | 2:34:44 PM | 100.620 | 0 |
| 2024-05-10 | 1:34:41 PM | 100.630 | 0 |
| 2024-05-10 | 12:34:46 PM | 100.630 | 0 |
| 2024-05-10 | 11:34:24 AM | 100.640 | 0 |
| 2024-05-10 | 10:34:35 AM | 100.660 | 0 |
| 2024-05-10 | 9:34:30 AM | 100.640 | 0 |
| 2024-05-09 | 9:34:22 PM | 99.990 | 0 |
All quotes in EUR
