DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJH3 /
| 2024-06-21 9:34:24 PM | Chg. -0.320 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.010EUR | -0.36% | 0 Turnover: 0.000 |
88.820Bid Size: 15,000 | 89.820Ask Size: 15,000 | 89.410 | 88.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:24 PM | 89.010 | 0 |
| 2024-06-21 | 8:34:25 PM | 89.050 | 0 |
| 2024-06-21 | 7:35:15 PM | 88.900 | 0 |
| 2024-06-21 | 6:34:21 PM | 88.920 | 0 |
| 2024-06-21 | 4:34:18 PM | 89.410 | 0 |
| 2024-06-21 | 3:34:18 PM | 89.190 | 0 |
| 2024-06-21 | 2:34:32 PM | 89.160 | 0 |
| 2024-06-21 | 1:34:17 PM | 89.190 | 0 |
| 2024-06-21 | 12:34:37 PM | 89.010 | 0 |
| 2024-06-21 | 11:34:30 AM | 89.070 | 0 |
| 2024-06-21 | 10:34:16 AM | 88.770 | 0 |
| 2024-06-21 | 9:34:36 AM | 89.410 | 0 |
| 2024-06-20 | 9:34:30 PM | 89.330 | 0 |
All quotes in EUR
