DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJG5 /
| 2024-06-21 9:34:24 PM | Chg. -0.340 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.890EUR | -0.36% | 0 Turnover: 0.000 |
93.700Bid Size: 15,000 | 94.700Ask Size: 15,000 | 94.410 | 93.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:24 PM | 93.890 | 0 |
| 2024-06-21 | 8:34:25 PM | 93.920 | 0 |
| 2024-06-21 | 7:35:15 PM | 93.830 | 0 |
| 2024-06-21 | 6:34:21 PM | 93.840 | 0 |
| 2024-06-21 | 4:34:18 PM | 94.380 | 0 |
| 2024-06-21 | 3:34:18 PM | 94.310 | 0 |
| 2024-06-21 | 2:34:32 PM | 94.340 | 0 |
| 2024-06-21 | 1:34:17 PM | 94.370 | 0 |
| 2024-06-21 | 12:34:37 PM | 94.140 | 0 |
| 2024-06-21 | 11:34:30 AM | 94.330 | 0 |
| 2024-06-21 | 10:34:16 AM | 94.080 | 0 |
| 2024-06-21 | 9:34:36 AM | 94.410 | 0 |
| 2024-06-20 | 9:34:30 PM | 94.230 | 0 |
All quotes in EUR
