DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJG5 /
| 21/06/2024 21:34:24 | Chg. -0.340 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 93.890EUR | -0.36% | 0 Turnover: 0.000 |
93.700Bid Size: 15,000 | 94.700Ask Size: 15,000 | 94.410 | 93.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:24 | 93.890 | 0 |
| 21/06/2024 | 20:34:25 | 93.920 | 0 |
| 21/06/2024 | 19:35:15 | 93.830 | 0 |
| 21/06/2024 | 18:34:21 | 93.840 | 0 |
| 21/06/2024 | 16:34:18 | 94.380 | 0 |
| 21/06/2024 | 15:34:18 | 94.310 | 0 |
| 21/06/2024 | 14:34:32 | 94.340 | 0 |
| 21/06/2024 | 13:34:17 | 94.370 | 0 |
| 21/06/2024 | 12:34:37 | 94.140 | 0 |
| 21/06/2024 | 11:34:30 | 94.330 | 0 |
| 21/06/2024 | 10:34:16 | 94.080 | 0 |
| 21/06/2024 | 09:34:36 | 94.410 | 0 |
| 20/06/2024 | 21:34:30 | 94.230 | 0 |
All quotes in EUR
