DZ Bank Aktienanleihe SQU 27.06.2.../ DE000DQ3LJF7 /
| 2024-06-21 9:34:17 PM | Chg. -0.180 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.820EUR | -0.19% | 0 Turnover: 0.000 |
95.630Bid Size: 15,000 | 96.630Ask Size: 15,000 | 96.450 | 95.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:17 PM | 95.820 | 0 |
| 2024-06-21 | 8:34:18 PM | 95.840 | 0 |
| 2024-06-21 | 7:34:52 PM | 95.780 | 0 |
| 2024-06-21 | 6:34:15 PM | 95.790 | 0 |
| 2024-06-21 | 4:34:14 PM | 96.410 | 0 |
| 2024-06-21 | 3:34:13 PM | 96.400 | 0 |
| 2024-06-21 | 2:34:19 PM | 96.320 | 0 |
| 2024-06-21 | 1:34:15 PM | 96.320 | 0 |
| 2024-06-21 | 12:34:23 PM | 96.210 | 0 |
| 2024-06-21 | 11:34:21 AM | 96.290 | 0 |
| 2024-06-21 | 10:34:12 AM | 96.160 | 0 |
| 2024-06-21 | 9:34:23 AM | 96.450 | 0 |
| 2024-06-20 | 9:34:22 PM | 96.000 | 0 |
All quotes in EUR
