DZ Bank Aktienanleihe SQU 26.06.2.../ DE000DJ2KZM2 /
| 2024-06-14 9:34:31 PM | Chg. +0.610 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | +0.61% | 0 Turnover: 0.000 |
100.900Bid Size: 5,000 | 101.400Ask Size: 5,000 | 100.890 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:31 PM | 100.880 | 0 |
| 2024-06-14 | 8:34:24 PM | 100.860 | 0 |
| 2024-06-14 | 7:35:34 PM | 100.890 | 0 |
| 2024-06-14 | 6:34:27 PM | 100.820 | 0 |
| 2024-06-14 | 4:34:28 PM | 100.690 | 0 |
| 2024-06-14 | 3:34:50 PM | 100.160 | 0 |
| 2024-06-14 | 2:34:41 PM | 100.200 | 0 |
| 2024-06-14 | 1:34:31 PM | 100.470 | 0 |
| 2024-06-14 | 12:34:23 PM | 100.170 | 0 |
| 2024-06-14 | 11:34:42 AM | 100.180 | 0 |
| 2024-06-14 | 10:34:41 AM | 100.210 | 0 |
| 2024-06-14 | 9:34:32 AM | 99.980 | 0 |
| 2024-06-13 | 9:34:46 PM | 100.270 | 0 |
All quotes in EUR
