DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ5QUH3 /
6/21/2024 9:34:28 PM | Chg. -0.050 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
---|---|---|---|---|---|---|
99.280EUR | -0.05% | 0 Turnover: 0.000 |
99.280Bid Size: 5,000 | 99.780Ask Size: 5,000 | 99.280 | 99.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:34:28 PM | 99.280 | 0 |
6/21/2024 | 8:34:20 PM | 99.280 | 0 |
6/21/2024 | 7:35:23 PM | 99.250 | 0 |
6/21/2024 | 6:34:31 PM | 99.250 | 0 |
6/21/2024 | 4:34:45 PM | 99.250 | 0 |
6/21/2024 | 3:34:36 PM | 99.220 | 0 |
6/21/2024 | 2:34:44 PM | 99.220 | 0 |
6/21/2024 | 1:34:29 PM | 99.230 | 0 |
6/21/2024 | 12:34:14 PM | 99.090 | 0 |
6/21/2024 | 11:34:45 AM | 99.140 | 0 |
6/21/2024 | 10:34:42 AM | 99.060 | 0 |
6/21/2024 | 9:34:43 AM | 99.150 | 0 |
6/20/2024 | 9:34:47 PM | 99.330 | 0 |
All quotes in EUR