| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 20:34:15 | 99.330 | 0 |
| 20.06.2024 | 19:35:27 | 99.290 | 0 |
| 20.06.2024 | 18:34:28 | 99.300 | 0 |
| 20.06.2024 | 16:34:36 | 99.240 | 0 |
| 20.06.2024 | 15:34:41 | 99.250 | 0 |
| 20.06.2024 | 14:34:45 | 99.190 | 0 |
| 20.06.2024 | 13:34:18 | 99.190 | 0 |
| 20.06.2024 | 12:34:41 | 99.210 | 0 |
| 20.06.2024 | 11:34:43 | 99.180 | 0 |
| 20.06.2024 | 10:34:46 | 99.010 | 0 |
| 20.06.2024 | 09:34:41 | 99.170 | 0 |
| 19.06.2024 | 21:34:16 | 99.140 | 0 |
| 19.06.2024 | 20:34:35 | 99.220 | 0 |