DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ2KZN0 /
| 5/17/2024 9:34:39 PM | Chg. -0.020 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.02% | 0 Turnover: 0.000 |
100.280Bid Size: 5,000 | 100.780Ask Size: 5,000 | 100.290 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:39 PM | 100.270 | 0 |
| 5/17/2024 | 8:34:16 PM | 100.270 | 0 |
| 5/17/2024 | 7:35:19 PM | 100.270 | 0 |
| 5/17/2024 | 6:34:32 PM | 100.270 | 0 |
| 5/17/2024 | 4:34:26 PM | 100.280 | 0 |
| 5/17/2024 | 3:34:43 PM | 100.290 | 0 |
| 5/17/2024 | 2:34:29 PM | 100.270 | 0 |
| 5/17/2024 | 1:34:24 PM | 100.270 | 0 |
| 5/17/2024 | 12:34:47 PM | 100.240 | 0 |
| 5/17/2024 | 11:34:42 AM | 100.260 | 0 |
| 5/17/2024 | 10:34:17 AM | 100.240 | 0 |
| 5/17/2024 | 9:34:35 AM | 100.230 | 0 |
| 5/16/2024 | 9:34:21 PM | 100.290 | 0 |
All quotes in EUR
