DZ Bank Aktienanleihe SQU 25.09.2.../ DE000DJ2KZN0 /
| 6/21/2024 9:34:40 PM | Chg. -0.220 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.530EUR | -0.23% | 0 Turnover: 0.000 |
96.540Bid Size: 5,000 | 97.040Ask Size: 5,000 | 96.550 | 95.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:40 PM | 96.530 | 0 |
| 6/21/2024 | 8:34:24 PM | 96.550 | 0 |
| 6/21/2024 | 7:35:16 PM | 96.410 | 0 |
| 6/21/2024 | 6:34:38 PM | 96.440 | 0 |
| 6/21/2024 | 4:34:43 PM | 96.410 | 0 |
| 6/21/2024 | 3:34:44 PM | 96.190 | 0 |
| 6/21/2024 | 2:34:40 PM | 96.190 | 0 |
| 6/21/2024 | 1:34:27 PM | 96.220 | 0 |
| 6/21/2024 | 12:34:17 PM | 95.820 | 0 |
| 6/21/2024 | 11:34:40 AM | 96.030 | 0 |
| 6/21/2024 | 10:34:26 AM | 95.730 | 0 |
| 6/21/2024 | 9:34:46 AM | 96.210 | 0 |
| 6/20/2024 | 9:34:24 PM | 96.750 | 0 |
All quotes in EUR
