DZ Bank Aktienanleihe SQU 25.06.2.../ DE000DQ17AK8 /
| 2024-09-20 9:34:11 PM | Chg. -0.420 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.500EUR | -0.44% | 0 Turnover: 0.000 |
94.480Bid Size: 5,000 | 94.980Ask Size: 5,000 | 94.950 | 94.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:11 PM | 94.500 | 0 |
| 2024-09-20 | 8:34:17 PM | 94.450 | 0 |
| 2024-09-20 | 7:34:58 PM | 94.670 | 0 |
| 2024-09-20 | 6:34:13 PM | 94.550 | 0 |
| 2024-09-20 | 4:34:16 PM | 94.660 | 0 |
| 2024-09-20 | 3:34:24 PM | 94.780 | 0 |
| 2024-09-20 | 2:34:24 PM | 94.840 | 0 |
| 2024-09-20 | 1:34:18 PM | 94.780 | 0 |
| 2024-09-20 | 12:34:31 PM | 94.910 | 0 |
| 2024-09-20 | 11:34:11 AM | 94.620 | 0 |
| 2024-09-20 | 10:34:18 AM | 94.460 | 0 |
| 2024-09-20 | 9:34:16 AM | 94.950 | 0 |
| 2024-09-19 | 9:34:19 PM | 94.920 | 0 |
All quotes in EUR
